시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,340	190	- 5.38%	240,874	827
12:18	3,325	205	- 5.81%	240,870	827
12:16	3,340	190	- 5.38%	238,865	820
12:15	3,325	205	- 5.81%	237,973	817
12:14	3,330	200	- 5.67%	236,104	811
12:12	3,335	195	- 5.52%	233,943	804
12:11	3,350	180	- 5.10%	232,843	800
12:10	3,335	195	- 5.52%	232,729	800
12:00	3,335	195	- 5.52%	232,712	800
11:59	3,330	200	- 5.67%	232,608	800