시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,340	190	- 5.38%	245,543	843
12:28	3,340	190	- 5.38%	245,540	843
12:27	3,340	190	- 5.38%	245,539	843
12:26	3,345	185	- 5.24%	245,394	842
12:25	3,330	200	- 5.67%	245,344	842
12:24	3,330	200	- 5.67%	244,737	840
12:23	3,325	205	- 5.81%	244,338	839
12:22	3,325	205	- 5.81%	243,147	835
12:21	3,325	205	- 5.81%	243,087	834
12:20	3,325	205	- 5.81%	242,174	831