시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,325	205	- 5.81%	250,310	858
12:41	3,325	205	- 5.81%	249,434	856
12:39	3,325	205	- 5.81%	249,167	855
12:38	3,330	200	- 5.67%	249,157	855
12:37	3,325	205	- 5.81%	249,153	855
12:35	3,325	205	- 5.81%	249,049	854
12:34	3,325	205	- 5.81%	247,967	851
12:32	3,330	200	- 5.67%	246,457	846
12:31	3,330	200	- 5.67%	246,364	845
12:30	3,330	200	- 5.67%	246,343	845