시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,320	210	- 5.95%	255,730	876
13:02	3,340	190	- 5.38%	253,671	870
13:00	3,340	190	- 5.38%	253,667	870
12:59	3,350	180	- 5.10%	250,624	859
12:58	3,350	180	- 5.10%	250,619	859
12:57	3,350	180	- 5.10%	250,610	859
12:56	3,340	190	- 5.38%	250,514	859
12:52	3,340	190	- 5.38%	250,504	859
12:50	3,340	190	- 5.38%	250,404	859
12:43	3,330	200	- 5.67%	250,374	859