시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,285	245	- 6.94%	270,076	924
13:13	3,285	245	- 6.94%	269,983	923
13:11	3,290	240	- 6.80%	269,695	922
13:10	3,295	235	- 6.66%	269,419	921
13:09	3,295	235	- 6.66%	269,314	921
13:08	3,295	235	- 6.66%	268,708	919
13:07	3,285	245	- 6.94%	267,879	916
13:06	3,280	250	- 7.08%	267,828	916
13:05	3,280	250	- 7.08%	266,972	913
13:04	3,310	220	- 6.23%	257,996	884