시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,290	240	- 6.80%	272,387	931
13:25	3,295	235	- 6.66%	272,341	931
13:24	3,290	240	- 6.80%	272,296	931
13:23	3,285	245	- 6.94%	272,295	931
13:22	3,285	245	- 6.94%	271,509	928
13:21	3,285	245	- 6.94%	270,825	926
13:20	3,285	245	- 6.94%	270,426	925
13:19	3,285	245	- 6.94%	270,422	925
13:17	3,280	250	- 7.08%	270,414	925
13:16	3,285	245	- 6.94%	270,309	924