| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 3,295 | 235 | - 6.66% | 299,163 | 1,021 |
| 13:37 | 3,295 | 235 | - 6.66% | 299,048 | 1,021 |
| 13:36 | 3,285 | 245 | - 6.94% | 299,041 | 1,021 |
| 13:35 | 3,345 | 185 | - 5.24% | 294,205 | 1,005 |
| 13:34 | 3,360 | 170 | - 4.82% | 291,730 | 996 |
| 13:33 | 3,395 | 135 | - 3.82% | 290,136 | 991 |
| 13:32 | 3,350 | 180 | - 5.10% | 277,251 | 947 |
| 13:31 | 3,315 | 215 | - 6.09% | 274,186 | 937 |
| 13:29 | 3,290 | 240 | - 6.80% | 272,756 | 932 |
| 13:28 | 3,295 | 235 | - 6.66% | 272,517 | 932 |