시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	165	- 4.67%	341,769	1,161
15:19	3,370	160	- 4.53%	340,156	1,155
15:18	3,335	195	- 5.52%	338,521	1,150
15:17	3,335	195	- 5.52%	337,712	1,147
15:16	3,340	190	- 5.38%	337,109	1,145
15:15	3,300	230	- 6.52%	336,729	1,144
15:14	3,270	260	- 7.37%	336,316	1,142
15:13	3,275	255	- 7.22%	336,251	1,142
15:12	3,270	260	- 7.37%	335,518	1,140
15:11	3,270	260	- 7.37%	331,841	1,128