시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,704	29	- 1.67%	605	1
09:45	1,702	31	- 1.79%	476	1
09:19	1,716	17	- 0.98%	77	0
09:18	1,716	17	- 0.98%	66	0
09:11	1,755	22	+ 1.27%	65	0
09:06	1,755	22	+ 1.27%	12	0
09:00	1,774	41	+ 2.37%	11	0