| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 1,733 | 0 | 0.00% | 829 | 1 |
| 10:47 | 1,733 | 0 | 0.00% | 828 | 1 |
| 10:26 | 1,713 | 20 | - 1.15% | 827 | 1 |
| 10:21 | 1,738 | 5 | + 0.29% | 826 | 1 |
| 10:18 | 1,738 | 5 | + 0.29% | 820 | 1 |
| 10:10 | 1,707 | 26 | - 1.50% | 818 | 1 |
| 10:02 | 1,707 | 26 | - 1.50% | 817 | 1 |
| 09:57 | 1,741 | 8 | + 0.46% | 616 | 1 |
| 09:55 | 1,741 | 8 | + 0.46% | 615 | 1 |
| 09:53 | 1,707 | 26 | - 1.50% | 613 | 1 |