시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,739	6	+ 0.35%	1,631	3
12:23	1,739	6	+ 0.35%	1,622	3
12:22	1,739	6	+ 0.35%	1,220	2
12:12	1,740	7	+ 0.40%	1,219	2
12:04	1,739	6	+ 0.35%	1,154	2
11:55	1,739	6	+ 0.35%	957	2
11:06	1,740	7	+ 0.40%	956	2
10:58	1,734	1	+ 0.06%	955	2
10:52	1,733	0	0.00%	885	2
10:51	1,733	0	0.00%	847	1