시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,739	6	+ 0.35%	1,926	3
14:16	1,739	6	+ 0.35%	1,919	3
14:11	1,739	6	+ 0.35%	1,899	3
13:56	1,733	0	0.00%	1,898	3
13:40	1,739	6	+ 0.35%	1,897	3
13:36	1,738	5	+ 0.29%	1,639	3
13:34	1,737	4	+ 0.23%	1,638	3
13:31	1,737	4	+ 0.23%	1,637	3
13:30	1,737	4	+ 0.23%	1,634	3
13:10	1,737	4	+ 0.23%	1,632	3