시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,755	22	+ 1.27%	3,789	7
15:19	1,750	17	+ 0.98%	3,747	7
15:18	1,710	23	- 1.33%	3,675	6
15:17	1,750	17	+ 0.98%	3,623	6
15:16	1,740	7	+ 0.40%	2,869	5
15:15	1,738	5	+ 0.29%	2,185	4
15:12	1,738	5	+ 0.29%	2,074	4
15:11	1,738	5	+ 0.29%	2,073	4
15:04	1,733	0	0.00%	1,968	3
14:40	1,733	0	0.00%	1,966	3