시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,163	17	+ 1.48%	20,033	23
12:26	1,163	17	+ 1.48%	20,032	23
12:25	1,162	16	+ 1.40%	19,961	23
12:24	1,155	9	+ 0.79%	19,557	23
12:23	1,159	13	+ 1.13%	19,530	23
12:18	1,161	15	+ 1.31%	19,154	22
12:15	1,161	15	+ 1.31%	19,081	22
12:14	1,159	13	+ 1.13%	18,881	22
12:11	1,153	7	+ 0.61%	18,880	22
12:09	1,159	13	+ 1.13%	18,875	22