시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,163	17	+ 1.48%	22,306	26
12:52	1,165	19	+ 1.66%	21,906	25
12:51	1,164	18	+ 1.57%	21,717	25
12:49	1,163	17	+ 1.48%	21,716	25
12:48	1,163	17	+ 1.48%	20,449	24
12:47	1,159	13	+ 1.13%	20,417	24
12:46	1,159	13	+ 1.13%	20,307	23
12:40	1,160	14	+ 1.22%	20,304	23
12:39	1,161	15	+ 1.31%	20,098	23
12:31	1,163	17	+ 1.48%	20,038	23