시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,162	16	+ 1.40%	22,933	26
13:08	1,161	15	+ 1.31%	22,931	26
13:06	1,162	16	+ 1.40%	22,882	26
13:05	1,161	15	+ 1.31%	22,659	26
13:02	1,162	16	+ 1.40%	22,657	26
13:01	1,162	16	+ 1.40%	22,654	26
13:00	1,163	17	+ 1.48%	22,653	26
12:58	1,163	17	+ 1.48%	22,651	26
12:56	1,164	18	+ 1.57%	22,471	26
12:54	1,164	18	+ 1.57%	22,316	26