시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,158	12	+ 1.05%	24,856	29
13:30	1,160	14	+ 1.22%	24,501	28
13:26	1,159	13	+ 1.13%	24,500	28
13:25	1,160	14	+ 1.22%	24,495	28
13:20	1,159	13	+ 1.13%	24,493	28
13:19	1,160	14	+ 1.22%	24,347	28
13:15	1,162	16	+ 1.40%	23,601	27
13:14	1,161	15	+ 1.31%	23,299	27
13:12	1,161	15	+ 1.31%	23,264	27
13:11	1,162	16	+ 1.40%	22,953	27