시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,159	13	+ 1.13%	26,796	31
13:54	1,156	10	+ 0.87%	26,789	31
13:53	1,157	11	+ 0.96%	26,608	31
13:52	1,157	11	+ 0.96%	25,653	30
13:50	1,156	10	+ 0.87%	25,652	30
13:49	1,156	10	+ 0.87%	25,602	30
13:43	1,156	10	+ 0.87%	25,427	29
13:42	1,156	10	+ 0.87%	25,270	29
13:35	1,156	10	+ 0.87%	25,262	29
13:33	1,159	13	+ 1.13%	24,862	29