시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,160	14	+ 1.22%	27,802	32
14:23	1,156	10	+ 0.87%	27,801	32
14:20	1,161	15	+ 1.31%	27,167	31
14:19	1,161	15	+ 1.31%	27,165	31
14:15	1,161	15	+ 1.31%	26,965	31
14:10	1,161	15	+ 1.31%	26,963	31
14:08	1,161	15	+ 1.31%	26,961	31
14:05	1,161	15	+ 1.31%	26,802	31
14:01	1,161	15	+ 1.31%	26,801	31
14:00	1,161	15	+ 1.31%	26,798	31