시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,150	4	+ 0.35%	55,754	64
14:36	1,150	4	+ 0.35%	55,734	64
14:35	1,146	0	0.00%	53,024	61
14:34	1,146	0	0.00%	53,020	61
14:33	1,156	10	+ 0.87%	28,918	33
14:32	1,159	13	+ 1.13%	28,418	33
14:31	1,159	13	+ 1.13%	28,417	33
14:30	1,156	10	+ 0.87%	28,405	33
14:29	1,160	14	+ 1.22%	28,154	33
14:27	1,160	14	+ 1.22%	28,152	33