시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,153	7	+ 0.61%	58,059	67
14:57	1,153	7	+ 0.61%	58,057	67
14:56	1,151	5	+ 0.44%	57,057	66
14:54	1,153	7	+ 0.61%	57,056	66
14:53	1,151	5	+ 0.44%	57,055	66
14:52	1,151	5	+ 0.44%	57,054	66
14:50	1,150	4	+ 0.35%	56,974	66
14:48	1,150	4	+ 0.35%	56,234	65
14:47	1,149	3	+ 0.26%	56,024	65
14:46	1,149	3	+ 0.26%	55,760	64