시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,156	10	+ 0.87%	2,534	3
09:19	1,159	13	+ 1.13%	2,331	3
09:18	1,160	14	+ 1.22%	2,229	3
09:17	1,158	12	+ 1.05%	1,882	2
09:15	1,154	8	+ 0.70%	1,708	2
09:14	1,154	8	+ 0.70%	1,703	2
09:13	1,153	7	+ 0.61%	1,698	2
09:12	1,153	7	+ 0.61%	1,688	2
09:10	1,153	7	+ 0.61%	1,685	2
09:09	1,152	6	+ 0.52%	1,533	2