시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,151	5	+ 0.44%	4,889	6
09:44	1,151	5	+ 0.44%	4,623	5
09:43	1,144	2	- 0.18%	4,619	5
09:42	1,145	1	- 0.09%	4,519	5
09:40	1,151	5	+ 0.44%	4,467	5
09:35	1,150	4	+ 0.35%	4,465	5
09:27	1,151	5	+ 0.44%	4,464	5
09:25	1,155	9	+ 0.79%	4,316	5
09:24	1,156	10	+ 0.87%	3,128	4
09:22	1,154	8	+ 0.70%	3,127	4