시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,154	8	+ 0.70%	5,514	6
09:58	1,155	9	+ 0.79%	5,444	6
09:57	1,155	9	+ 0.79%	5,401	6
09:56	1,155	9	+ 0.79%	5,380	6
09:55	1,156	10	+ 0.87%	4,938	6
09:54	1,155	9	+ 0.79%	4,930	6
09:52	1,152	6	+ 0.52%	4,929	6
09:51	1,152	6	+ 0.52%	4,914	6
09:50	1,151	5	+ 0.44%	4,909	6
09:48	1,151	5	+ 0.44%	4,905	6