시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,151	5	+ 0.44%	5,793	7
10:24	1,151	5	+ 0.44%	5,788	7
10:23	1,150	4	+ 0.35%	5,787	7
10:18	1,152	6	+ 0.52%	5,712	7
10:14	1,153	7	+ 0.61%	5,624	6
10:12	1,153	7	+ 0.61%	5,527	6
10:09	1,153	7	+ 0.61%	5,520	6
10:07	1,154	8	+ 0.70%	5,517	6
10:05	1,154	8	+ 0.70%	5,516	6
10:04	1,154	8	+ 0.70%	5,515	6