시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,150	4	+ 0.35%	9,606	11
10:39	1,145	1	- 0.09%	9,596	11
10:38	1,141	5	- 0.44%	9,507	11
10:36	1,141	5	- 0.44%	9,307	11
10:35	1,141	5	- 0.44%	9,306	11
10:34	1,141	5	- 0.44%	9,286	11
10:32	1,145	1	- 0.09%	6,924	8
10:31	1,145	1	- 0.09%	6,919	8
10:30	1,144	2	- 0.18%	6,915	8
10:29	1,145	1	- 0.09%	6,834	8