시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,165	19	+ 1.66%	12,902	15
11:05	1,154	8	+ 0.70%	12,901	15
11:01	1,177	31	+ 2.71%	11,941	14
11:00	1,145	1	- 0.09%	9,837	11
10:59	1,145	1	- 0.09%	9,826	11
10:54	1,145	1	- 0.09%	9,649	11
10:53	1,149	3	+ 0.26%	9,634	11
10:49	1,150	4	+ 0.35%	9,623	11
10:48	1,150	4	+ 0.35%	9,621	11
10:47	1,150	4	+ 0.35%	9,613	11