시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,152	6	+ 0.52%	14,610	17
11:24	1,149	3	+ 0.26%	14,606	17
11:21	1,152	6	+ 0.52%	14,555	17
11:17	1,152	6	+ 0.52%	14,554	17
11:14	1,152	6	+ 0.52%	14,494	17
11:13	1,152	6	+ 0.52%	14,484	17
11:12	1,146	0	0.00%	14,468	17
11:10	1,145	1	- 0.09%	14,337	17
11:09	1,157	11	+ 0.96%	13,665	16
11:07	1,146	0	0.00%	13,664	16