시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,157	11	+ 0.96%	18,874	22
12:02	1,157	11	+ 0.96%	18,762	22
12:01	1,157	11	+ 0.96%	18,761	22
12:00	1,167	21	+ 1.83%	18,106	21
11:59	1,167	21	+ 1.83%	17,931	21
11:57	1,166	20	+ 1.75%	17,425	20
11:56	1,155	9	+ 0.79%	17,423	20
11:55	1,171	25	+ 2.18%	17,326	20
11:53	1,164	18	+ 1.57%	15,775	18
11:46	1,152	6	+ 0.52%	14,683	17