시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,154	8	+ 0.70%	63,592	73
15:15	1,147	1	+ 0.09%	63,537	73
15:12	1,147	1	+ 0.09%	63,479	73
15:11	1,146	0	0.00%	63,336	73
15:10	1,146	0	0.00%	63,209	73
15:09	1,146	0	0.00%	63,187	73
15:08	1,146	0	0.00%	63,172	73
15:05	1,146	0	0.00%	61,634	71
15:03	1,147	1	+ 0.09%	61,009	70
15:00	1,153	7	+ 0.61%	58,156	67