시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,203	6	+ 0.50%	106,725	128
13:31	1,206	9	+ 0.75%	105,761	127
13:30	1,206	9	+ 0.75%	105,748	127
13:29	1,206	9	+ 0.75%	105,745	127
13:28	1,206	9	+ 0.75%	105,741	127
13:27	1,205	8	+ 0.67%	105,735	127
13:26	1,203	6	+ 0.50%	105,719	127
13:25	1,202	5	+ 0.42%	105,473	127
13:24	1,205	8	+ 0.67%	103,324	124
13:23	1,206	9	+ 0.75%	103,321	124