시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,202	5	+ 0.42%	110,262	133
13:44	1,202	5	+ 0.42%	109,261	131
13:42	1,203	6	+ 0.50%	108,760	131
13:41	1,203	6	+ 0.50%	108,683	131
13:40	1,205	8	+ 0.67%	108,469	131
13:38	1,203	6	+ 0.50%	108,463	131
13:36	1,204	7	+ 0.59%	108,099	130
13:35	1,204	7	+ 0.59%	108,094	130
13:34	1,205	8	+ 0.67%	108,092	130
13:33	1,202	5	+ 0.42%	106,741	128