시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,202	5	+ 0.42%	111,749	134
13:57	1,202	5	+ 0.42%	111,739	134
13:55	1,201	4	+ 0.33%	111,738	134
13:54	1,202	5	+ 0.42%	111,707	134
13:53	1,202	5	+ 0.42%	111,699	134
13:52	1,201	4	+ 0.33%	111,694	134
13:51	1,202	5	+ 0.42%	111,494	134
13:49	1,203	6	+ 0.50%	111,309	134
13:47	1,203	6	+ 0.50%	110,304	133
13:46	1,202	5	+ 0.42%	110,303	133