시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,201	4	+ 0.33%	112,233	135
14:14	1,203	6	+ 0.50%	111,968	135
14:12	1,203	6	+ 0.50%	111,863	135
14:10	1,203	6	+ 0.50%	111,858	135
14:08	1,203	6	+ 0.50%	111,853	135
14:06	1,203	6	+ 0.50%	111,848	135
14:04	1,202	5	+ 0.42%	111,843	135
14:03	1,202	5	+ 0.42%	111,839	135
14:01	1,203	6	+ 0.50%	111,825	135
14:00	1,202	5	+ 0.42%	111,824	135