시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,199	2	+ 0.17%	121,176	146
14:27	1,199	2	+ 0.17%	120,549	145
14:26	1,199	2	+ 0.17%	120,305	145
14:25	1,202	5	+ 0.42%	112,872	136
14:23	1,202	5	+ 0.42%	112,857	136
14:21	1,202	5	+ 0.42%	112,856	136
14:19	1,202	5	+ 0.42%	112,851	136
14:18	1,203	6	+ 0.50%	112,511	135
14:17	1,203	6	+ 0.50%	112,508	135
14:16	1,202	5	+ 0.42%	112,507	135