시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,201	4	+ 0.33%	129,235	155
14:40	1,201	4	+ 0.33%	128,176	154
14:39	1,203	6	+ 0.50%	128,167	154
14:38	1,200	3	+ 0.25%	128,153	154
14:37	1,199	2	+ 0.17%	128,049	154
14:35	1,199	2	+ 0.17%	128,047	154
14:34	1,198	1	+ 0.08%	121,515	146
14:33	1,199	2	+ 0.17%	121,441	146
14:31	1,199	2	+ 0.17%	121,440	146
14:30	1,199	2	+ 0.17%	121,427	146