시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,203	6	+ 0.50%	133,706	161
14:55	1,204	7	+ 0.59%	133,687	161
14:54	1,201	4	+ 0.33%	133,387	160
14:53	1,201	4	+ 0.33%	131,406	158
14:50	1,201	4	+ 0.33%	131,206	158
14:49	1,200	3	+ 0.25%	131,198	158
14:48	1,204	7	+ 0.59%	129,334	156
14:47	1,204	7	+ 0.59%	129,328	156
14:46	1,204	7	+ 0.59%	129,317	156
14:45	1,203	6	+ 0.50%	129,250	155