시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,198	1	+ 0.08%	3,441	4
09:04	1,193	4	- 0.33%	3,145	4
09:03	1,192	5	- 0.42%	2,037	2
09:02	1,195	2	- 0.17%	1,915	2
09:01	1,198	1	+ 0.08%	1,791	2
09:00	1,198	1	+ 0.08%	1,641	2