시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,200	3	+ 0.25%	15,977	19
09:16	1,203	6	+ 0.50%	5,143	6
09:15	1,203	6	+ 0.50%	5,093	6
09:14	1,203	6	+ 0.50%	5,088	6
09:13	1,201	4	+ 0.33%	4,893	6
09:10	1,202	5	+ 0.42%	4,299	5
09:09	1,201	4	+ 0.33%	4,200	5
09:08	1,199	2	+ 0.17%	4,145	5
09:07	1,201	4	+ 0.33%	4,054	5
09:06	1,200	3	+ 0.25%	4,014	5