시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,210	13	+ 1.09%	21,624	26
09:28	1,210	13	+ 1.09%	20,384	24
09:27	1,210	13	+ 1.09%	20,374	24
09:26	1,206	9	+ 0.75%	20,089	24
09:25	1,207	10	+ 0.84%	19,848	24
09:24	1,205	8	+ 0.67%	19,844	24
09:23	1,205	8	+ 0.67%	19,651	24
09:20	1,204	7	+ 0.59%	17,091	20
09:19	1,204	7	+ 0.59%	17,005	20
09:18	1,203	6	+ 0.50%	15,978	19