시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,202	5	+ 0.42%	31,776	38
09:39	1,208	11	+ 0.92%	27,337	33
09:38	1,206	9	+ 0.75%	27,324	33
09:37	1,209	12	+ 1.00%	27,124	33
09:35	1,209	12	+ 1.00%	27,123	33
09:34	1,211	14	+ 1.17%	26,650	32
09:33	1,211	14	+ 1.17%	26,647	32
09:32	1,209	12	+ 1.00%	23,286	28
09:31	1,209	12	+ 1.00%	22,696	27
09:30	1,208	11	+ 0.92%	21,689	26