시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,202	5	+ 0.42%	33,030	40
09:51	1,203	6	+ 0.50%	32,864	40
09:49	1,203	6	+ 0.50%	32,844	39
09:48	1,203	6	+ 0.50%	32,843	39
09:47	1,203	6	+ 0.50%	32,624	39
09:46	1,203	6	+ 0.50%	32,454	39
09:45	1,203	6	+ 0.50%	32,076	39
09:44	1,202	5	+ 0.42%	32,040	39
09:43	1,202	5	+ 0.42%	32,039	39
09:42	1,203	6	+ 0.50%	31,777	38