시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,205	8	+ 0.67%	33,749	41
10:10	1,204	7	+ 0.59%	33,649	40
10:04	1,205	8	+ 0.67%	33,609	40
10:02	1,204	7	+ 0.59%	33,193	40
10:00	1,203	6	+ 0.50%	33,172	40
09:59	1,204	7	+ 0.59%	33,170	40
09:58	1,207	10	+ 0.84%	33,146	40
09:57	1,204	7	+ 0.59%	33,079	40
09:55	1,203	6	+ 0.50%	33,069	40
09:54	1,204	7	+ 0.59%	33,068	40