시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,199	2	+ 0.17%	41,128	49
10:24	1,201	4	+ 0.33%	38,067	46
10:22	1,200	3	+ 0.25%	38,066	46
10:21	1,201	4	+ 0.33%	37,818	45
10:20	1,201	4	+ 0.33%	37,788	45
10:19	1,201	4	+ 0.33%	37,670	45
10:18	1,201	4	+ 0.33%	37,650	45
10:16	1,200	3	+ 0.25%	37,324	45
10:15	1,204	7	+ 0.59%	33,765	41
10:12	1,203	6	+ 0.50%	33,755	41