시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,201	4	+ 0.33%	42,351	51
10:38	1,201	4	+ 0.33%	42,137	51
10:37	1,201	4	+ 0.33%	42,136	51
10:36	1,201	4	+ 0.33%	41,894	50
10:35	1,201	4	+ 0.33%	41,885	50
10:34	1,200	3	+ 0.25%	41,860	50
10:33	1,200	3	+ 0.25%	41,859	50
10:32	1,200	3	+ 0.25%	41,854	50
10:31	1,200	3	+ 0.25%	41,834	50
10:30	1,199	2	+ 0.17%	41,829	50