시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,205	8	+ 0.67%	136,805	165
15:08	1,202	5	+ 0.42%	136,253	164
15:07	1,202	5	+ 0.42%	136,101	164
15:06	1,202	5	+ 0.42%	135,937	163
15:05	1,201	4	+ 0.33%	135,832	163
15:04	1,201	4	+ 0.33%	135,800	163
15:03	1,200	3	+ 0.25%	135,799	163
15:02	1,201	4	+ 0.33%	133,801	161
15:01	1,202	5	+ 0.42%	133,770	161
14:59	1,203	6	+ 0.50%	133,736	161