시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,203	6	+ 0.50%	46,080	55
10:48	1,203	6	+ 0.50%	44,933	54
10:47	1,203	6	+ 0.50%	44,923	54
10:46	1,203	6	+ 0.50%	44,910	54
10:45	1,203	6	+ 0.50%	44,902	54
10:44	1,202	5	+ 0.42%	44,896	54
10:43	1,201	4	+ 0.33%	44,875	54
10:42	1,201	4	+ 0.33%	44,863	54
10:41	1,201	4	+ 0.33%	42,353	51
10:40	1,201	4	+ 0.33%	42,352	51