시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,205	8	+ 0.67%	73,649	89
11:09	1,206	9	+ 0.75%	71,599	86
11:08	1,207	10	+ 0.84%	56,414	68
11:07	1,206	9	+ 0.75%	54,570	66
11:03	1,203	6	+ 0.50%	54,327	65
11:02	1,207	10	+ 0.84%	53,327	64
10:57	1,206	9	+ 0.75%	52,754	63
10:55	1,206	9	+ 0.75%	52,753	63
10:53	1,203	6	+ 0.50%	52,752	63
10:52	1,206	9	+ 0.75%	52,750	63