시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,205	8	+ 0.67%	92,729	112
11:23	1,204	7	+ 0.59%	92,728	112
11:22	1,205	8	+ 0.67%	92,608	111
11:20	1,205	8	+ 0.67%	92,594	111
11:19	1,205	8	+ 0.67%	92,089	111
11:18	1,205	8	+ 0.67%	92,088	111
11:17	1,209	12	+ 1.00%	83,659	101
11:15	1,210	13	+ 1.09%	83,642	101
11:13	1,207	10	+ 0.84%	78,736	95
11:11	1,207	10	+ 0.84%	78,197	94