시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,204	7	+ 0.59%	94,226	113
11:35	1,204	7	+ 0.59%	94,215	113
11:34	1,203	6	+ 0.50%	94,214	113
11:33	1,202	5	+ 0.42%	94,211	113
11:32	1,204	7	+ 0.59%	93,209	112
11:31	1,206	9	+ 0.75%	93,182	112
11:30	1,206	9	+ 0.75%	93,158	112
11:29	1,207	10	+ 0.84%	93,132	112
11:28	1,204	7	+ 0.59%	93,101	112
11:27	1,204	7	+ 0.59%	92,744	112